Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,16%
3,87%
25,97%
67,79%
26,19%
3 SOPOR.
nEUTRAL
14.134,1
0,00%
14.134,1
0,00%
0
14.134,1
14.146,3
0,09%
0
0
Acciona
148,4000
0,00%
0
8:37:42
2.354
1,08%
150,0000
1.514
1,08%
150,0000
ANA
36,52%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,5000
0,07%
54.856.653
8.140.727.305
Acerinox
10,7700
0,00%
0
8:33:32
3.315
-0,93%
10,6700
4.836
-0,93%
10,6700
ACX
17,64%
-1,02%
7,49%
15,18%
16,90%
26,21%
1 SOPOR.
4 COMPRA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7200
-0,46%
249.335.371
2.685.341.946
ACS
56,6500
0,00%
0
8:40:40
876
-0,26%
56,5000
876
-0,26%
56,5000
ACS
18,05%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,9000
0,44%
271.664.594
15.389.799.250
AENA
239,0000
0,00%
0
8:37:51
207
-0,17%
238,6000
207
-0,17%
238,6000
AENA
21,07%
-1,33%
3,49%
30,79%
90,15%
213,31%
1 SOPOR.
2 COMPRA
239,0000
0,00%
239,0000
0,00%
0
239,0000
239,0000
0,00%
150.000.000
35.850.000.000
Amadeus
74,0200
0,00%
0
8:45:24
1.293
2,40%
75,8000
1.293
2,40%
75,8000
AMS
9,35%
-0,51%
8,31%
13,93%
42,23%
129,58%
4 SOPOR.
4 COMPRA
74,0200
0,00%
74,0200
0,00%
0
74,0200
74,2800
0,35%
450.499.205
33.345.951.154
ArcelorMittal
26,9000
0,00%
0
8:36:36
662
-0,74%
26,7000
1.038
-0,74%
26,7000
MTS
21,14%
-0,49%
0,51%
19,13%
1,86%
-4,38%
Sin Inciden.
nEUTRAL
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9800
0,30%
852.809.772
22.940.582.867
Banco Sabadell
2,8050
0,00%
0
8:45:56
33.461
-0,53%
2,7900
213.975
-0,53%
2,7900
SAB
56,76%
0,87%
6,28%
63,45%
322,24%
80,34%
Sin Inciden.
6 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8150
0,36%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
0
8:45:52
174.936
-0,83%
6,9040
176.483
-0,83%
6,9040
SAN
58,61%
-0,32%
4,13%
56,45%
190,07%
58,69%
Sin Inciden.
2 COMPRA
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9680
0,09%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
0
8:45:49
3.576
-0,81%
11,0550
3.025
-0,81%
11,0550
BKT
47,66%
-0,85%
0,87%
51,93%
138,99%
224,74%
Sin Inciden.
nEUTRAL
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1700
0,22%
898.866.154
10.017.863.286
BBVA
13,2550
0,00%
0
8:43:13
83.363
0,72%
13,3500
63.449
0,72%
13,3500
BBVA
45,76%
-0,04%
2,34%
46,58%
271,60%
150,09%
1 SOPOR.
nEUTRAL
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2500
-0,04%
5.763.285.465
76.392.348.839
Caixabank
7,3680
0,00%
0
8:43:45
26.656
-0,24%
7,3500
26.656
-0,24%
7,3500
CABK
46,98%
-1,38%
0,22%
52,99%
181,92%
176,24%
2 SOPOR.
nEUTRAL
7,3680
0,00%
7,3680
0,00%
0
7,3680
7,3780
0,14%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,5900
0,00%
0
8:35:07
772
-0,27%
33,5000
565
-0,27%
33,5000
CLNX
10,10%
-1,85%
0,06%
2,74%
-17,86%
136,37%
1 SOPOR.
-4 VENTA
33,5900
0,00%
33,5900
0,00%
0
33,5900
33,6200
0,09%
706.475.375
23.730.507.846
Acciona Energia
19,8300
0,00%
0
8:45:26
1.120
-1,66%
19,5000
2.941
-1,66%
19,5000
ANE
11,40%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,8300
0,00%
19,8300
0,00%
0
19,8300
19,8500
0,10%
324.761.830
6.440.027.089
Enagas
14,1450
0,00%
0
8:39:24
4.891
0,74%
14,2500
3.991
0,74%
14,2500
ENG
20,08%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1450
0,00%
14,1450
0,00%
0
14,1450
14,1550
0,07%
261.990.074
3.705.849.597
Endesa
26,8300
0,00%
0
8:45:56
5.370
1,42%
27,2100
2.799
1,42%
27,2100
ELE
32,31%
-0,41%
5,20%
55,01%
65,62%
202,63%
Sin Inciden.
2 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8100
-0,07%
1.058.752.117
28.406.319.299
Ferrovial
44,8800
0,00%
0
8:37:42
183
-1,29%
44,3000
208
-1,29%
44,3000
FER
11,19%
0,00%
3,03%
27,62%
88,49%
0,00%
2 SOPOR.
nEUTRAL
44,8800
0,00%
44,8800
0,00%
0
44,8800
44,9900
0,25%
729.559.951
32.742.650.601
Fluidra
22,1400
0,00%
0
8:37:17
2.050
1,72%
22,5200
924
1,72%
22,5200
FDR
-5,87%
0,46%
8,15%
1,85%
11,87%
737,84%
2 SOPOR.
6 COMPRA
22,1400
0,00%
22,1400
0,00%
0
22,1400
22,1400
0,00%
192.129.070
4.253.737.610
Grifols A
10,4650
0,00%
0
8:35:08
9.184
-0,05%
10,4600
5.628
-0,05%
10,4600
GRF
14,40%
3,87%
28,78%
16,10%
-42,61%
-38,01%
Sin Inciden.
12 COMPRA
10,4650
0,00%
10,4650
0,00%
0
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,00%
0
8:46:00
60.795
-0,93%
16,0000
58.649
-0,93%
16,0000
IBE
23,50%
2,17%
5,04%
41,08%
80,45%
281,04%
1 RESIS.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1800
0,19%
6.440.561.000
104.015.060.150
Inditex
47,0600
0,00%
0
8:46:00
18.675
-1,08%
46,5500
19.918
-1,08%
46,5500
ITX
-3,53%
-1,10%
0,90%
6,49%
128,83%
101,52%
4 SOPOR.
-10 VENTA
47,0600
0,00%
47,0600
0,00%
0
47,0600
47,0300
-0,06%
3.116.652.000
146.669.643.120
Indra
35,2000
0,00%
0
8:41:53
3.341
0,97%
35,5400
3.341
0,97%
35,5400
IDR
106,09%
1,38%
16,84%
70,52%
245,56%
306,21%
1 RESIS.
10 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,1400
-0,17%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
0,00%
0
8:40:41
4.877
0,88%
6,3200
4.877
0,88%
6,3200
COL
21,06%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,2650
0,00%
6,2650
0,00%
0
6,2650
6,2650
0,00%
627.344.687
3.930.314.464
IAG
4,0080
0,00%
0
8:45:39
78.417
-0,80%
3,9760
81.661
-0,80%
3,9760
IAG
10,44%
-1,63%
11,92%
100,56%
179,72%
8,15%
3 SOPOR.
2 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0060
-0,05%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,5000
0,00%
0
8:35:06
472
0,00%
56,5000
472
0,00%
56,5000
ROVI
-10,25%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,5000
0,00%
0
56,5000
56,4000
-0,18%
51.235.762
2.894.820.553
Logista
28,2600
0,00%
0
8:45:25
2.625
-0,21%
28,2000
2.625
-0,21%
28,2000
LOG
2,06%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2600
0,00%
28,2600
0,00%
0
28,2600
28,2800
0,07%
132.750.000
3.751.515.000
Mapfre
3,3540
0,00%
0
8:41:38
10.467
-0,42%
3,3400
14.418
-0,42%
3,3400
MAP
40,95%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3540
0,00%
3,3540
0,00%
0
3,3540
3,3580
0,12%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,00%
0
8:35:03
3.603
0,09%
10,9600
235
0,09%
10,9600
MRL
10,13%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9400
-0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
0
8:45:13
2.925
-0,38%
26,1400
3.523
-0,38%
26,1400
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2600
0,08%
969.613.801
25.442.666.138
Puig Brands
17,2000
0,00%
0
8:36:33
609
1,45%
17,4500
609
1,45%
17,4500
PUIG
-3,56%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2300
0,17%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,00%
0
8:37:42
2.173
-0,45%
17,7600
2.484
-0,45%
17,7600
REE
9,43%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
17,8400
0,00%
17,8400
0,00%
0
17,8400
17,8500
0,06%
541.080.000
9.652.867.200
REPSOL
12,1850
0,00%
0
8:39:51
36.821
0,53%
12,2500
30.468
0,53%
12,2500
REP
8,51%
2,98%
9,05%
-8,46%
-5,23%
31,11%
Sin Inciden.
12 COMPRA
12,1850
0,00%
12,1850
0,00%
0
12,1850
12,1950
0,08%
1.157.396.053
14.102.870.906
Sacyr
3,5500
0,00%
0
8:45:25
8.726
1,01%
3,5860
3.415
1,01%
3,5860
SCYR
14,45%
1,49%
6,81%
9,24%
52,88%
32,39%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5500
0,00%
0
3,5500
3,5480
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7500
0,00%
0
8:35:05
4.549
0,00%
8,7500
4.509
0,00%
8,7500
SLR
11,96%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7500
0,00%
8,7500
0,00%
0
8,7500
8,7720
0,25%
124.950.876
1.093.320.165
Telefonica
4,6090
0,00%
0
8:45:54
78.396
-0,15%
4,6020
78.523
-0,15%
4,6020
TEF
17,07%
-1,33%
2,75%
15,57%
24,61%
-35,73%
2 SOPOR.
nEUTRAL
4,6090
0,00%
4,6090
0,00%
0
4,6090
4,6090
0,00%
5.670.161.554
26.133.774.602
UNICAJA
1,9250
0,00%
0
8:37:18
11.524
-0,52%
1,9150
11.745
-0,52%
1,9150
UNI
58,16%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9250
0,00%
0
1,9250
1,9290
0,21%
2.571.434.468
4.950.011.351
MODO PRO
